| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:52:27 PM | 9.61 | 0 |
| 2024-11-13 | 7:51:25 PM | 9.63 | 0 |
| 2024-11-13 | 6:51:43 PM | 9.71 | 0 |
| 2024-11-13 | 5:58:52 PM | 9.71 | 0 |
| 2024-11-13 | 4:49:06 PM | 9.79 | 0 |
| 2024-11-13 | 2:53:31 PM | 9.03 | 0 |
| 2024-11-13 | 1:36:08 PM | 9.34 | 0 |
| 2024-11-13 | 11:33:13 AM | 8.98 | 0 |
| 2024-11-13 | 11:31:50 AM | 9.01 | 0 |
| 2024-11-12 | 7:49:57 PM | 8.23 | 0 |
| 2024-11-12 | 6:49:49 PM | 8.25 | 0 |
| 2024-11-12 | 5:58:41 PM | 8.12 | 0 |
| 2024-11-12 | 4:47:13 PM | 7.97 | 0 |