Soc. Generale Knock-Out AMGN/ DE000SW1F7M4 /
| 2024-07-31 4:48:50 PM | Chg. -0.24 | Volume | Bid4:52:01 PM | Ask4:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.19EUR | -2.10% | - Turnover: - |
11.22Bid Size: 30,000 | 11.26Ask Size: 30,000 | 11.27 | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:50 PM | 11.19 | 0 |
| 2024-07-31 | 2:53:56 PM | 11.23 | 0 |
| 2024-07-31 | 1:42:45 PM | 11.00 | 0 |
| 2024-07-31 | 11:36:57 AM | 10.91 | 0 |
| 2024-07-31 | 8:17:03 AM | 11.27 | 0 |
| 2024-07-30 | 9:38:17 PM | 11.43 | 0 |
| 2024-07-30 | 8:38:50 PM | 11.32 | 0 |
| 2024-07-30 | 7:39:02 PM | 11.46 | 0 |
| 2024-07-30 | 6:38:49 PM | 11.38 | 0 |
| 2024-07-30 | 5:47:07 PM | 11.45 | 0 |
| 2024-07-30 | 4:39:51 PM | 11.24 | 0 |
| 2024-07-30 | 2:52:42 PM | 11.41 | 0 |
| 2024-07-30 | 1:42:29 PM | 11.39 | 0 |
All quotes in EUR
