Soc. Generale Knock-Out American .../ DE000SQ1TMF1 /
| 7/26/2024 9:42:29 PM | Chg. +0.360 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +6.07% | 0 Turnover: 0.000 |
6.310Bid Size: 1,000 | 6.340Ask Size: 1,000 | 6.290 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:42:29 PM | 6.290 | 0 |
| 7/26/2024 | 9:26:05 PM | 6.260 | 0 |
| 7/26/2024 | 8:12:59 PM | 6.170 | 0 |
| 7/26/2024 | 6:57:21 PM | 6.240 | 0 |
| 7/26/2024 | 5:53:19 PM | 6.180 | 0 |
| 7/26/2024 | 4:36:55 PM | 6.120 | 0 |
| 7/26/2024 | 3:36:11 PM | 6.150 | 0 |
| 7/26/2024 | 2:30:22 PM | 5.960 | 0 |
| 7/26/2024 | 1:21:01 PM | 5.940 | 0 |
| 7/26/2024 | 12:11:49 PM | 5.960 | 0 |
| 7/26/2024 | 11:32:05 AM | 5.960 | 0 |
| 7/26/2024 | 11:06:49 AM | 5.970 | 0 |
| 7/26/2024 | 10:13:37 AM | 5.950 | 0 |
All quotes in EUR
