Soc. Generale Knock-Out AMAT/ DE000SY5XHE7 /
| 2024-08-05 8:57:44 AM | Chg. +0.75 | Volume | Bid9:06:38 AM | Ask9:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +18.25% | - Turnover: - |
4.89Bid Size: 2,000 | 5.11Ask Size: 2,000 | 4.86 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:57:44 AM | 4.86 | 0 |
| 2024-08-02 | 9:37:29 PM | 4.11 | 0 |
| 2024-08-02 | 8:38:05 PM | 4.10 | 0 |
| 2024-08-02 | 7:38:14 PM | 4.17 | 0 |
| 2024-08-02 | 6:37:59 PM | 4.05 | 0 |
| 2024-08-02 | 5:44:54 PM | 3.85 | 0 |
| 2024-08-02 | 3:58:42 PM | 3.94 | 0 |
| 2024-08-02 | 2:50:53 PM | 3.76 | 0 |
| 2024-08-02 | 1:36:14 PM | 3.70 | 0 |
| 2024-08-02 | 10:14:23 AM | 3.72 | 0 |
| 2024-08-02 | 9:35:19 AM | 3.70 | 0 |
| 2024-08-01 | 9:43:11 PM | 3.51 | 0 |
| 2024-08-01 | 8:43:25 PM | 3.57 | 0 |
All quotes in EUR
