Soc. Generale Knock-Out AMAT/ DE000SY11TR8 /
| 8/2/2024 8:36:10 AM | Chg. +0.23 | Volume | Bid1:10:49 PM | Ask1:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | +3.09% | - Turnover: - |
7.69Bid Size: 2,000 | 7.78Ask Size: 2,000 | 7.68 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:36:10 AM | 7.68 | 0 |
| 8/1/2024 | 9:37:07 PM | 7.45 | 0 |
| 8/1/2024 | 8:37:19 PM | 7.50 | 0 |
| 8/1/2024 | 7:37:29 PM | 7.52 | 0 |
| 8/1/2024 | 6:37:31 PM | 7.39 | 0 |
| 8/1/2024 | 5:46:04 PM | 7.34 | 0 |
| 8/1/2024 | 3:58:23 PM | 6.86 | 0 |
| 8/1/2024 | 1:54:36 PM | 6.77 | 0 |
| 8/1/2024 | 11:48:02 AM | 6.82 | 0 |
| 8/1/2024 | 8:38:29 AM | 6.66 | 0 |
| 7/31/2024 | 9:47:07 PM | 6.64 | 0 |
| 7/31/2024 | 8:46:31 PM | 6.72 | 0 |
| 7/31/2024 | 7:47:17 PM | 6.85 | 0 |
All quotes in EUR
