| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:41 PM | 8.08 | 0 |
| 2024-11-14 | 5:46:27 PM | 8.06 | 0 |
| 2024-11-14 | 3:51:36 PM | 8.07 | 0 |
| 2024-11-14 | 1:51:14 PM | 8.14 | 0 |
| 2024-11-14 | 11:47:44 AM | 8.17 | 0 |
| 2024-11-14 | 8:41:30 AM | 8.17 | 0 |
| 2024-11-13 | 9:43:25 PM | 8.18 | 0 |
| 2024-11-13 | 8:43:58 PM | 8.22 | 0 |
| 2024-11-13 | 7:43:49 PM | 8.20 | 0 |
| 2024-11-13 | 6:43:43 PM | 8.21 | 0 |
| 2024-11-13 | 5:37:27 PM | 8.18 | 0 |
| 2024-11-13 | 3:44:28 PM | 8.10 | 0 |
| 2024-11-13 | 1:52:58 PM | 8.07 | 0 |