Soc. Generale Knock-Out AMAT/ DE000SW7JN40 /
| 7/10/2024 3:44:59 PM | Chg. -0.060 | Volume | Bid3:46:15 PM | Ask3:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | -0.39% | 0 Turnover: 0.000 |
15.330Bid Size: 45,000 | 15.350Ask Size: 45,000 | 15.330 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:44:59 PM | 15.330 | 0 |
| 7/10/2024 | 3:19:00 PM | 15.130 | 0 |
| 7/10/2024 | 2:13:23 PM | 15.180 | 0 |
| 7/10/2024 | 1:06:26 PM | 15.210 | 0 |
| 7/10/2024 | 11:58:38 AM | 15.210 | 0 |
| 7/10/2024 | 11:49:58 AM | 15.210 | 0 |
| 7/10/2024 | 10:56:49 AM | 15.280 | 0 |
| 7/10/2024 | 9:52:34 AM | 15.270 | 0 |
| 7/10/2024 | 9:47:43 AM | 15.280 | 0 |
| 7/10/2024 | 8:56:00 AM | 15.280 | 0 |
| 7/10/2024 | 8:22:40 AM | 15.280 | 0 |
| 7/9/2024 | 9:42:02 PM | 15.390 | 0 |
| 7/9/2024 | 9:16:02 PM | 15.400 | 0 |
All quotes in EUR
