Soc. Generale Knock-Out AMAT/ DE000SU992T3 /
| 02/08/2024 11:03:45 | Chg. +0.570 | Volume | Bid12:57:11 | Ask12:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 17.670EUR | +3.33% | 0 Turnover: 0.000 |
17.760Bid Size: 1,000 | 17.940Ask Size: 1,000 | 17.740 | 17.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:03:45 | 17.670 | 0 |
| 02/08/2024 | 09:58:00 | 17.710 | 0 |
| 02/08/2024 | 09:44:51 | 17.690 | 0 |
| 02/08/2024 | 08:55:30 | 17.740 | 0 |
| 02/08/2024 | 08:54:40 | 17.730 | 0 |
| 01/08/2024 | 21:51:24 | 17.100 | 0 |
| 01/08/2024 | 21:01:45 | 17.410 | 0 |
| 01/08/2024 | 19:59:26 | 17.270 | 0 |
| 01/08/2024 | 18:54:14 | 17.190 | 0 |
| 01/08/2024 | 17:41:30 | 17.000 | 0 |
| 01/08/2024 | 16:33:28 | 16.560 | 0 |
| 01/08/2024 | 15:20:18 | 16.130 | 0 |
| 01/08/2024 | 14:12:35 | 15.950 | 0 |
All quotes in EUR
