Soc. Generale Knock-Out AMAT/ DE000SU9HU60 /
30/07/2024 20:47:17 | Var. +0.74 | Volume | Denaro21:46:20 | Lettera21:46:20 | Max | Min |
---|---|---|---|---|---|---|
5.73EUR | +14.83% | - Fatturato: - |
6.05Quantità in denaro: 45,000 | 6.07Quantità in lettera: 45,000 | 5.75 | 4.97 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 20:47:17 | 5.73 | 0 |
30/07/2024 | 19:47:24 | 5.72 | 0 |
30/07/2024 | 18:47:17 | 5.75 | 0 |
30/07/2024 | 17:58:01 | 5.65 | 0 |
30/07/2024 | 16:58:01 | 5.39 | 0 |
30/07/2024 | 15:54:18 | 4.97 | 0 |
30/07/2024 | 14:39:18 | 5.03 | 0 |
30/07/2024 | 11:54:19 | 5.03 | 0 |
30/07/2024 | 09:54:38 | 5.02 | 0 |
29/07/2024 | 21:46:24 | 4.99 | 0 |
29/07/2024 | 20:45:47 | 5.03 | 0 |
29/07/2024 | 19:46:10 | 4.92 | 0 |
29/07/2024 | 18:45:49 | 4.84 | 0 |
Tutte le quotazioni in EUR