| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:39:57 PM | 7.12 | 0 |
| 2024-09-04 | 3:52:43 PM | 7.21 | 0 |
| 2024-09-04 | 11:50:50 AM | 7.04 | 0 |
| 2024-09-04 | 9:28:04 AM | 7.09 | 0 |
| 2024-09-03 | 9:46:24 PM | 7.05 | 0 |
| 2024-09-03 | 8:46:30 PM | 6.88 | 0 |
| 2024-09-03 | 7:46:19 PM | 6.89 | 0 |
| 2024-09-03 | 6:46:29 PM | 6.88 | 0 |
| 2024-09-03 | 5:57:49 PM | 6.85 | 0 |
| 2024-09-03 | 4:57:35 PM | 6.85 | 0 |
| 2024-09-03 | 3:45:21 PM | 6.49 | 0 |
| 2024-09-03 | 1:54:07 PM | 5.95 | 0 |
| 2024-09-03 | 11:53:32 AM | 5.98 | 0 |