Soc. Generale Knock-Out AMAT/ DE000SU9HU60 /
| 7/30/2024 8:47:17 PM | Chg. +0.74 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +14.83% | - Turnover: - |
5.73Bid Size: 45,000 | 5.75Ask Size: 45,000 | 5.75 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:47:17 PM | 5.73 | 0 |
| 7/30/2024 | 7:47:24 PM | 5.72 | 0 |
| 7/30/2024 | 6:47:17 PM | 5.75 | 0 |
| 7/30/2024 | 5:58:01 PM | 5.65 | 0 |
| 7/30/2024 | 4:58:01 PM | 5.39 | 0 |
| 7/30/2024 | 3:54:18 PM | 4.97 | 0 |
| 7/30/2024 | 2:39:18 PM | 5.03 | 0 |
| 7/30/2024 | 11:54:19 AM | 5.03 | 0 |
| 7/30/2024 | 9:54:38 AM | 5.02 | 0 |
| 7/29/2024 | 9:46:24 PM | 4.99 | 0 |
| 7/29/2024 | 8:45:47 PM | 5.03 | 0 |
| 7/29/2024 | 7:46:10 PM | 4.92 | 0 |
| 7/29/2024 | 6:45:49 PM | 4.84 | 0 |
All quotes in EUR
