Soc. Generale Knock-Out AMAT/ DE000SU7BBN7 /
| 8/2/2024 9:43:06 PM | Chg. +1.380 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | +11.12% | 0 Turnover: 0.000 |
13.700Bid Size: 1,000 | 13.720Ask Size: 1,000 | 13.820 | 12.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:06 PM | 13.790 | 0 |
| 8/2/2024 | 9:09:13 PM | 13.700 | 0 |
| 8/2/2024 | 8:00:55 PM | 13.820 | 0 |
| 8/2/2024 | 6:57:21 PM | 13.730 | 0 |
| 8/2/2024 | 5:42:04 PM | 13.260 | 0 |
| 8/2/2024 | 5:11:42 PM | 13.510 | 0 |
| 8/2/2024 | 5:09:53 PM | 13.570 | 0 |
| 8/2/2024 | 4:39:45 PM | 13.620 | 0 |
| 8/2/2024 | 4:19:26 PM | 13.550 | 0 |
| 8/2/2024 | 3:31:33 PM | 13.320 | 0 |
| 8/2/2024 | 2:25:29 PM | 13.030 | 0 |
| 8/2/2024 | 1:23:48 PM | 12.960 | 0 |
| 8/2/2024 | 10:59:20 AM | 13.010 | 0 |
All quotes in EUR
