| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:09:12 | 7,740 | 0 |
| 09.07.2024 | 10:16:13 | 7,760 | 0 |
| 09.07.2024 | 09:55:43 | 7,760 | 0 |
| 09.07.2024 | 08:51:30 | 7,740 | 0 |
| 09.07.2024 | 08:13:44 | 7,740 | 0 |
| 08.07.2024 | 21:40:30 | 8,020 | 0 |
| 08.07.2024 | 21:20:16 | 8,010 | 0 |
| 08.07.2024 | 20:19:30 | 7,990 | 0 |
| 08.07.2024 | 19:07:41 | 7,980 | 0 |
| 08.07.2024 | 18:03:35 | 7,960 | 0 |
| 08.07.2024 | 17:10:51 | 7,890 | 0 |
| 08.07.2024 | 16:51:54 | 7,940 | 0 |
| 08.07.2024 | 15:38:40 | 8,040 | 0 |