Soc. Generale Knock-Out AMAT/ DE000SU5BS72 /
| 2024-08-16 11:50:21 AM | Chg. +0.190 | Volume | Bid2:51:14 PM | Ask2:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +6.17% | 0 Turnover: 0.000 |
3.220Bid Size: 1,000 | 3.350Ask Size: 1,000 | 3.270 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:21 AM | 3.270 | 0 |
| 2024-08-15 | 10:00:39 AM | 3.080 | 0 |
| 2024-08-14 | 10:17:43 AM | 2.850 | 0 |
| 2024-08-13 | 9:44:14 PM | 2.920 | 0 |
| 2024-08-13 | 9:24:47 PM | 2.850 | 0 |
| 2024-08-13 | 8:19:32 PM | 2.900 | 0 |
| 2024-08-13 | 7:05:44 PM | 2.890 | 0 |
| 2024-08-13 | 6:00:39 PM | 2.740 | 0 |
| 2024-08-13 | 4:53:28 PM | 2.570 | 0 |
| 2024-08-13 | 4:35:23 PM | 2.540 | 0 |
| 2024-08-13 | 3:58:37 PM | 2.650 | 0 |
| 2024-08-13 | 3:44:47 PM | 2.420 | 0 |
| 2024-08-13 | 2:37:50 PM | 2.410 | 0 |
All quotes in EUR
