Soc. Generale Knock-Out AMAT/ DE000SU5BS72 /
| 2024-07-12 8:46:04 AM | Chg. -0.140 | Volume | Bid9:04:46 AM | Ask9:04:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -2.02% | 0 Turnover: 0.000 |
6.760Bid Size: 1,000 | 6.930Ask Size: 1,000 | 6.800 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:46:04 AM | 6.800 | 0 |
| 2024-07-11 | 9:45:27 PM | 6.940 | 0 |
| 2024-07-11 | 8:32:16 PM | 6.910 | 0 |
| 2024-07-11 | 7:29:20 PM | 7.010 | 0 |
| 2024-07-11 | 6:26:19 PM | 7.140 | 0 |
| 2024-07-11 | 5:18:42 PM | 7.480 | 0 |
| 2024-07-11 | 4:14:54 PM | 7.630 | 0 |
| 2024-07-11 | 3:06:21 PM | 8.040 | 0 |
| 2024-07-11 | 2:57:11 PM | 8.020 | 0 |
| 2024-07-11 | 1:58:23 PM | 8.000 | 0 |
| 2024-07-11 | 12:55:40 PM | 7.890 | 0 |
| 2024-07-11 | 11:55:01 AM | 7.890 | 0 |
| 2024-07-11 | 10:52:40 AM | 7.920 | 0 |
All quotes in EUR
