Soc. Generale Knock-Out AMAT/ DE000SU3B7V1 /
| 7/9/2024 5:51:00 PM | Chg. +0.44 | Volume | Bid6:11:10 PM | Ask6:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | +4.51% | - Turnover: - |
10.20Bid Size: 45,000 | 10.22Ask Size: 45,000 | 10.19 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:51:00 PM | 10.19 | 0 |
| 7/9/2024 | 4:53:22 PM | 10.08 | 0 |
| 7/9/2024 | 3:43:36 PM | 10.13 | 0 |
| 7/9/2024 | 1:50:51 PM | 9.90 | 0 |
| 7/9/2024 | 11:46:17 AM | 9.96 | 0 |
| 7/9/2024 | 8:38:22 AM | 9.85 | 0 |
| 7/8/2024 | 9:47:36 PM | 9.75 | 0 |
| 7/8/2024 | 8:47:42 PM | 9.68 | 0 |
| 7/8/2024 | 7:47:51 PM | 9.75 | 0 |
| 7/8/2024 | 6:47:49 PM | 9.65 | 0 |
| 7/8/2024 | 5:57:24 PM | 9.74 | 0 |
| 7/8/2024 | 4:55:32 PM | 9.73 | 0 |
| 7/8/2024 | 3:43:36 PM | 9.67 | 0 |
All quotes in EUR
