Soc. Generale Knock-Out AMAT/ DE000SW1CAD9 /
| 31/07/2024 21:43:38 | Chg. - | Volume | Bid08:12:58 | Ask08:12:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.21EUR | - | 0 Turnover: 0.00 |
16.72Bid Size: 500 | 17.07Ask Size: 500 | 17.21 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:43:38 | 17.21 | 0 |
| 31/07/2024 | 20:43:25 | 16.84 | 0 |
| 31/07/2024 | 19:43:55 | 16.40 | 0 |
| 31/07/2024 | 18:43:57 | 16.57 | 0 |
| 31/07/2024 | 17:50:58 | 16.40 | 0 |
| 31/07/2024 | 16:41:10 | 16.39 | 0 |
| 31/07/2024 | 14:43:38 | 15.63 | 0 |
| 31/07/2024 | 11:56:40 | 15.26 | 0 |
| 31/07/2024 | 10:11:52 | 15.15 | 0 |
| 30/07/2024 | 21:46:29 | 14.15 | 0 |
| 30/07/2024 | 20:46:41 | 14.74 | 0 |
| 30/07/2024 | 19:46:47 | 14.79 | 0 |
| 30/07/2024 | 18:46:38 | 14.74 | 0 |
All quotes in EUR
