Soc. Generale Knock-Out AMAT/ DE000SQ7MY69 /
| 2024-07-25 5:47:26 PM | Chg. -0.230 | Volume | Bid5:56:55 PM | Ask5:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -2.87% | 0 Turnover: 0.000 |
7.810Bid Size: 45,000 | 7.830Ask Size: 45,000 | 8.110 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:26 PM | 7.790 | 0 |
| 2024-07-25 | 4:33:44 PM | 7.710 | 0 |
| 2024-07-25 | 3:18:49 PM | 8.110 | 0 |
| 2024-07-25 | 2:16:03 PM | 8.050 | 0 |
| 2024-07-25 | 1:09:32 PM | 8.050 | 0 |
| 2024-07-25 | 12:43:30 PM | 8.010 | 0 |
| 2024-07-25 | 12:01:52 PM | 7.990 | 0 |
| 2024-07-25 | 11:01:44 AM | 7.960 | 0 |
| 2024-07-25 | 9:51:40 AM | 8.070 | 0 |
| 2024-07-24 | 9:35:16 PM | 8.020 | 0 |
| 2024-07-24 | 9:18:27 PM | 7.990 | 0 |
| 2024-07-24 | 8:13:01 PM | 8.150 | 0 |
| 2024-07-24 | 7:04:37 PM | 8.080 | 0 |
All quotes in EUR
