Soc. Generale Knock-Out AMAT/ DE000SQ58GM3 /
| 10/4/2024 3:31:59 PM | Chg. +0.490 | Volume | Bid3:44:58 PM | Ask3:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +6.11% | 0 Turnover: 0.000 |
8.420Bid Size: 60,000 | 8.440Ask Size: 60,000 | 8.510 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:31:59 PM | 8.510 | 0 |
| 10/4/2024 | 2:24:42 PM | 8.160 | 0 |
| 10/4/2024 | 1:11:41 PM | 8.120 | 0 |
| 10/4/2024 | 12:06:22 PM | 8.090 | 0 |
| 10/4/2024 | 10:54:06 AM | 8.050 | 0 |
| 10/4/2024 | 9:47:23 AM | 8.030 | 0 |
| 10/4/2024 | 9:35:19 AM | 8.050 | 0 |
| 10/4/2024 | 8:50:48 AM | 8.040 | 0 |
| 10/3/2024 | 9:36:07 PM | 8.020 | 0 |
| 10/3/2024 | 9:21:24 PM | 8.020 | 0 |
| 10/3/2024 | 8:18:35 PM | 8.070 | 0 |
| 10/3/2024 | 7:11:50 PM | 8.040 | 0 |
| 10/3/2024 | 6:11:09 PM | 8.190 | 0 |
All quotes in EUR
