Soc. Generale Knock-Out AMAT/ DE000SQ58GM3 /
| 2024-10-04 2:24:42 PM | Chg. +0.140 | Volume | Bid2:53:34 PM | Ask2:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +1.75% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.610Ask Size: 1,000 | 8.160 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:24:42 PM | 8.160 | 0 |
| 2024-10-04 | 1:11:41 PM | 8.120 | 0 |
| 2024-10-04 | 12:06:22 PM | 8.090 | 0 |
| 2024-10-04 | 10:54:06 AM | 8.050 | 0 |
| 2024-10-04 | 9:47:23 AM | 8.030 | 0 |
| 2024-10-04 | 9:35:19 AM | 8.050 | 0 |
| 2024-10-04 | 8:50:48 AM | 8.040 | 0 |
| 2024-10-03 | 9:36:07 PM | 8.020 | 0 |
| 2024-10-03 | 9:21:24 PM | 8.020 | 0 |
| 2024-10-03 | 8:18:35 PM | 8.070 | 0 |
| 2024-10-03 | 7:11:50 PM | 8.040 | 0 |
| 2024-10-03 | 6:11:09 PM | 8.190 | 0 |
| 2024-10-03 | 5:06:59 PM | 8.160 | 0 |
All quotes in EUR
