Soc. Generale Knock-Out AMAT/ DE000SQ58GM3 /
| 2024-07-24 9:38:46 PM | Chg. -1.160 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -11.23% | 0 Turnover: 0.000 |
9.040Bid Size: 1,000 | 9.060Ask Size: 1,000 | 10.050 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:46 PM | 9.170 | 0 |
| 2024-07-24 | 9:14:26 PM | 9.100 | 0 |
| 2024-07-24 | 8:03:04 PM | 9.220 | 0 |
| 2024-07-24 | 7:00:13 PM | 9.180 | 0 |
| 2024-07-24 | 5:54:13 PM | 9.340 | 0 |
| 2024-07-24 | 4:51:39 PM | 9.560 | 0 |
| 2024-07-24 | 4:31:20 PM | 9.750 | 0 |
| 2024-07-24 | 3:47:10 PM | 9.790 | 0 |
| 2024-07-24 | 2:38:05 PM | 9.880 | 0 |
| 2024-07-24 | 1:26:12 PM | 10.020 | 0 |
| 2024-07-24 | 12:16:51 PM | 10.050 | 0 |
| 2024-07-24 | 11:15:41 AM | 10.000 | 0 |
| 2024-07-24 | 10:26:45 AM | 9.890 | 0 |
All quotes in EUR
