Soc. Generale Knock-Out AMAT/ DE000SQ25L81 /
| 7/24/2024 9:37:03 PM | Chg. -1.180 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -10.89% | 0 Turnover: 0.000 |
9.570Bid Size: 1,000 | 9.590Ask Size: 1,000 | 10.580 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:37:03 PM | 9.660 | 0 |
| 7/24/2024 | 8:52:43 PM | 9.670 | 0 |
| 7/24/2024 | 7:51:38 PM | 9.780 | 0 |
| 7/24/2024 | 6:50:41 PM | 9.730 | 0 |
| 7/24/2024 | 5:48:57 PM | 9.850 | 0 |
| 7/24/2024 | 4:45:48 PM | 10.180 | 0 |
| 7/24/2024 | 4:17:29 PM | 10.140 | 0 |
| 7/24/2024 | 3:37:30 PM | 10.420 | 0 |
| 7/24/2024 | 2:33:57 PM | 10.440 | 0 |
| 7/24/2024 | 1:24:14 PM | 10.540 | 0 |
| 7/24/2024 | 12:20:12 PM | 10.580 | 0 |
| 7/24/2024 | 11:16:17 AM | 10.530 | 0 |
| 7/24/2024 | 10:26:42 AM | 10.420 | 0 |
All quotes in EUR
