| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:49:22 PM | 13.340 | 0 |
| 2024-07-09 | 1:34:14 PM | 13.400 | 0 |
| 2024-07-09 | 12:29:56 PM | 13.450 | 0 |
| 2024-07-09 | 11:14:38 AM | 13.340 | 0 |
| 2024-07-09 | 10:13:48 AM | 13.310 | 0 |
| 2024-07-09 | 10:00:16 AM | 13.310 | 0 |
| 2024-07-09 | 8:47:13 AM | 13.310 | 0 |
| 2024-07-09 | 8:19:10 AM | 13.330 | 0 |
| 2024-07-08 | 9:36:44 PM | 13.150 | 0 |
| 2024-07-08 | 9:19:33 PM | 13.140 | 0 |
| 2024-07-08 | 8:06:30 PM | 13.160 | 0 |
| 2024-07-08 | 6:53:30 PM | 13.150 | 0 |
| 2024-07-08 | 5:38:33 PM | 13.210 | 0 |