Soc. Generale Knock-Out AMAT/ DE000SQ25L81 /
| 8/29/2024 9:40:58 PM | Chg. +0.110 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +1.37% | 0 Turnover: 0.000 |
8.050Bid Size: 1,000 | 8.070Ask Size: 1,000 | 8.410 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:58 PM | 8.130 | 0 |
| 8/29/2024 | 9:28:55 PM | 8.060 | 0 |
| 8/29/2024 | 8:17:21 PM | 8.400 | 0 |
| 8/29/2024 | 7:08:28 PM | 8.400 | 0 |
| 8/29/2024 | 6:06:48 PM | 8.410 | 0 |
| 8/29/2024 | 5:01:26 PM | 8.410 | 0 |
| 8/29/2024 | 4:25:56 PM | 8.330 | 0 |
| 8/29/2024 | 3:56:14 PM | 8.400 | 0 |
| 8/29/2024 | 3:45:15 PM | 8.300 | 0 |
| 8/29/2024 | 3:20:14 PM | 8.260 | 0 |
| 8/29/2024 | 2:28:34 PM | 8.060 | 0 |
| 8/29/2024 | 1:14:00 PM | 8.090 | 0 |
| 8/29/2024 | 12:11:30 PM | 8.170 | 0 |
All quotes in EUR
