Soc. Generale Knock-Out ALV/ DE000SY502F5 /
| 2024-07-26 9:45:46 PM | Chg. +0.120 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.15% | 0 Turnover: 0.000 |
3.010Bid Size: 3,000 | 3.020Ask Size: 3,000 | 3.040 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:46 PM | 3.010 | 0 |
| 2024-07-26 | 9:23:54 PM | 3.030 | 0 |
| 2024-07-26 | 8:22:39 PM | 3.040 | 0 |
| 2024-07-26 | 7:09:10 PM | 3.020 | 0 |
| 2024-07-26 | 5:54:11 PM | 2.990 | 0 |
| 2024-07-26 | 4:40:24 PM | 2.940 | 0 |
| 2024-07-26 | 3:31:10 PM | 2.930 | 0 |
| 2024-07-26 | 2:16:01 PM | 2.950 | 0 |
| 2024-07-26 | 1:14:19 PM | 2.940 | 0 |
| 2024-07-26 | 12:05:17 PM | 2.880 | 0 |
| 2024-07-26 | 11:18:33 AM | 2.910 | 0 |
| 2024-07-26 | 10:53:46 AM | 2.930 | 0 |
| 2024-07-26 | 10:01:23 AM | 2.930 | 0 |
All quotes in EUR
