Soc. Generale Knock-Out ALV/ DE000SW79XD1 /
| 2024-07-31 5:36:27 PM | Chg. +0.04 | Volume | Bid9:25:17 PM | Ask9:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +0.65% | - Turnover: - |
6.20Bid Size: 2,000 | 6.24Ask Size: 2,000 | 6.20 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:27 PM | 6.19 | 0 |
| 2024-07-31 | 4:38:51 PM | 6.18 | 0 |
| 2024-07-31 | 3:39:05 PM | 6.20 | 0 |
| 2024-07-31 | 2:38:44 PM | 6.15 | 0 |
| 2024-07-31 | 1:38:45 PM | 6.17 | 0 |
| 2024-07-31 | 12:36:52 PM | 6.11 | 0 |
| 2024-07-31 | 11:38:36 AM | 6.12 | 0 |
| 2024-07-31 | 8:39:44 AM | 6.07 | 0 |
| 2024-07-30 | 5:35:59 PM | 6.15 | 0 |
| 2024-07-30 | 4:38:31 PM | 6.10 | 0 |
| 2024-07-30 | 3:38:53 PM | 6.14 | 0 |
| 2024-07-30 | 2:39:11 PM | 6.13 | 0 |
| 2024-07-30 | 1:38:48 PM | 6.16 | 0 |
All quotes in EUR
