Soc. Generale Knock-Out ALV/ DE000SW75LV6 /
| 9/17/2024 3:42:43 PM | Chg. +0.040 | Volume | Bid4:52:07 PM | Ask4:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +0.71% | 0 Turnover: 0.000 |
5.620Bid Size: 20,000 | 5.630Ask Size: 20,000 | 5.660 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:42:43 PM | 5.660 | 0 |
| 9/17/2024 | 2:39:03 PM | 5.570 | 0 |
| 9/17/2024 | 1:25:07 PM | 5.610 | 0 |
| 9/17/2024 | 12:17:34 PM | 5.520 | 0 |
| 9/17/2024 | 11:05:37 AM | 5.560 | 0 |
| 9/17/2024 | 10:54:28 AM | 5.580 | 0 |
| 9/17/2024 | 9:54:08 AM | 5.590 | 0 |
| 9/17/2024 | 9:32:53 AM | 5.540 | 0 |
| 9/17/2024 | 8:58:24 AM | 5.580 | 0 |
| 9/16/2024 | 9:40:28 PM | 5.620 | 0 |
| 9/16/2024 | 9:16:03 PM | 5.650 | 0 |
| 9/16/2024 | 8:12:04 PM | 5.660 | 0 |
| 9/16/2024 | 7:11:29 PM | 5.690 | 0 |
All quotes in EUR
