Soc. Generale Knock-Out ALV/ DE000SW75LV6 /
| 2024-06-28 9:49:13 AM | Chg. -0.100 | Volume | Bid10:17:07 AM | Ask10:17:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -1.17% | 0 Turnover: 0.000 |
8.460Bid Size: 20,000 | 8.470Ask Size: 20,000 | 8.460 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:13 AM | 8.460 | 0 |
| 2024-06-28 | 9:28:00 AM | 8.420 | 0 |
| 2024-06-28 | 8:59:39 AM | 8.430 | 0 |
| 2024-06-27 | 9:49:05 PM | 8.560 | 0 |
| 2024-06-27 | 7:51:32 PM | 8.560 | 0 |
| 2024-06-27 | 6:37:01 PM | 8.540 | 0 |
| 2024-06-27 | 5:35:16 PM | 8.580 | 0 |
| 2024-06-27 | 5:24:22 PM | 8.590 | 0 |
| 2024-06-27 | 4:25:09 PM | 8.520 | 0 |
| 2024-06-27 | 3:17:38 PM | 8.560 | 0 |
| 2024-06-27 | 2:16:03 PM | 8.600 | 0 |
| 2024-06-27 | 1:08:03 PM | 8.580 | 0 |
| 2024-06-27 | 12:04:17 PM | 8.580 | 0 |
All quotes in EUR
