Soc. Generale Knock-Out ALV/ DE000SW75LV6 /
| 14/08/2024 21:49:01 | Chg. -0.140 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -1.61% | 0 Turnover: 0.000 |
8.540Bid Size: 1,000 | 8.620Ask Size: 1,000 | 8.800 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:49:01 | 8.550 | 0 |
| 14/08/2024 | 20:56:07 | 8.620 | 0 |
| 14/08/2024 | 19:52:37 | 8.610 | 0 |
| 14/08/2024 | 18:48:17 | 8.630 | 0 |
| 14/08/2024 | 17:43:36 | 8.580 | 0 |
| 14/08/2024 | 16:41:26 | 8.640 | 0 |
| 14/08/2024 | 15:53:08 | 8.670 | 0 |
| 14/08/2024 | 15:33:21 | 8.620 | 0 |
| 14/08/2024 | 14:29:51 | 8.680 | 0 |
| 14/08/2024 | 13:16:50 | 8.700 | 0 |
| 14/08/2024 | 12:22:30 | 8.720 | 0 |
| 14/08/2024 | 12:14:31 | 8.720 | 0 |
| 14/08/2024 | 10:59:12 | 8.720 | 0 |
All quotes in EUR
