Soc. Generale Knock-Out ALV/ DE000SU9P1F5 /
| 11/12/2024 3:41:45 PM | Chg. +0.39 | Volume | Bid4:07:09 PM | Ask4:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +13.93% | - Turnover: - |
3.36Bid Size: 20,000 | 3.37Ask Size: 20,000 | 3.20 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:41:45 PM | 3.19 | 0 |
| 11/12/2024 | 2:38:29 PM | 3.20 | 0 |
| 11/12/2024 | 1:39:55 PM | 3.20 | 0 |
| 11/12/2024 | 12:36:51 PM | 3.11 | 0 |
| 11/12/2024 | 11:38:00 AM | 3.09 | 0 |
| 11/12/2024 | 8:41:13 AM | 2.98 | 0 |
| 11/11/2024 | 5:36:21 PM | 2.80 | 0 |
| 11/11/2024 | 4:39:09 PM | 2.79 | 0 |
| 11/11/2024 | 3:41:42 PM | 2.75 | 0 |
| 11/11/2024 | 2:38:45 PM | 2.78 | 0 |
| 11/11/2024 | 1:42:09 PM | 2.82 | 0 |
| 11/11/2024 | 12:44:53 PM | 2.76 | 0 |
| 11/11/2024 | 11:39:03 AM | 2.72 | 0 |
All quotes in EUR
