Soc. Generale Knock-Out ALV/ DE000SU9P1F5 /
| 2024-07-30 5:35:46 PM | Chg. -0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.92 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:46 PM | 5.70 | 0 |
| 2024-07-30 | 4:38:08 PM | 5.60 | 0 |
| 2024-07-30 | 3:38:32 PM | 5.67 | 0 |
| 2024-07-30 | 2:38:46 PM | 5.65 | 0 |
| 2024-07-30 | 1:38:25 PM | 5.71 | 0 |
| 2024-07-30 | 12:36:58 PM | 5.75 | 0 |
| 2024-07-30 | 11:38:09 AM | 5.82 | 0 |
| 2024-07-30 | 8:39:39 AM | 5.92 | 0 |
| 2024-07-29 | 5:35:42 PM | 5.89 | 0 |
| 2024-07-29 | 4:38:00 PM | 5.95 | 0 |
| 2024-07-29 | 3:39:25 PM | 5.82 | 0 |
| 2024-07-29 | 2:38:19 PM | 5.65 | 0 |
| 2024-07-29 | 1:38:32 PM | 5.62 | 0 |
All quotes in EUR
