Soc. Generale Knock-Out ALV/ DE000SU9P1F5 /
| 06/09/2024 11:38:24 | Chg. +0.24 | Volume | Bid13:18:36 | Ask13:18:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | +7.08% | - Turnover: - |
3.60Bid Size: 20,000 | 3.61Ask Size: 20,000 | 3.63 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:38:24 | 3.63 | 0 |
| 06/09/2024 | 08:43:03 | 3.42 | 0 |
| 05/09/2024 | 17:36:18 | 3.39 | 0 |
| 05/09/2024 | 16:38:18 | 3.38 | 0 |
| 05/09/2024 | 15:40:40 | 3.44 | 0 |
| 05/09/2024 | 14:38:54 | 3.43 | 0 |
| 05/09/2024 | 13:38:05 | 3.41 | 0 |
| 05/09/2024 | 12:36:31 | 3.45 | 0 |
| 05/09/2024 | 11:37:52 | 3.46 | 0 |
| 05/09/2024 | 08:43:22 | 3.74 | 0 |
| 04/09/2024 | 17:33:34 | 3.65 | 0 |
| 04/09/2024 | 16:34:34 | 3.68 | 0 |
| 04/09/2024 | 13:48:11 | 3.65 | 0 |
All quotes in EUR
