Soc. Generale Knock-Out ALV/ DE000SU695G9 /
| 09/10/2024 16:46:45 | Chg. -0.12 | Volume | Bid17:31:47 | Ask17:31:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -5.58% | - Turnover: - |
2.01Bid Size: 1,500 | 2.06Ask Size: 1,500 | 2.26 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:46:45 | 2.03 | 0 |
| 09/10/2024 | 15:49:12 | 2.08 | 0 |
| 09/10/2024 | 14:48:47 | 2.25 | 0 |
| 09/10/2024 | 13:48:24 | 2.18 | 0 |
| 09/10/2024 | 12:41:49 | 2.19 | 0 |
| 09/10/2024 | 11:46:33 | 2.20 | 0 |
| 09/10/2024 | 09:39:33 | 2.26 | 0 |
| 08/10/2024 | 17:44:10 | 2.15 | 0 |
| 08/10/2024 | 16:47:21 | 2.15 | 0 |
| 08/10/2024 | 15:51:19 | 2.11 | 0 |
| 08/10/2024 | 14:49:21 | 2.18 | 0 |
| 08/10/2024 | 13:51:25 | 2.23 | 0 |
| 08/10/2024 | 12:42:28 | 2.19 | 0 |
All quotes in EUR
