Soc. Generale Knock-Out ALV/ DE000SU695G9 /
| 7/30/2024 5:43:49 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:43:49 PM | 5.18 | 0 |
| 7/30/2024 | 4:46:58 PM | 5.16 | 0 |
| 7/30/2024 | 3:48:03 PM | 5.19 | 0 |
| 7/30/2024 | 2:49:16 PM | 5.20 | 0 |
| 7/30/2024 | 1:48:17 PM | 5.26 | 0 |
| 7/30/2024 | 12:42:19 PM | 5.31 | 0 |
| 7/30/2024 | 11:45:59 AM | 5.36 | 0 |
| 7/30/2024 | 9:54:25 AM | 5.38 | 0 |
| 7/29/2024 | 5:42:06 PM | 5.40 | 0 |
| 7/29/2024 | 4:44:52 PM | 5.54 | 0 |
| 7/29/2024 | 3:47:14 PM | 5.38 | 0 |
| 7/29/2024 | 2:46:45 PM | 5.20 | 0 |
| 7/29/2024 | 1:46:31 PM | 5.18 | 0 |
All quotes in EUR
