Soc. Generale Knock-Out ALV/ DE000SU5LK11 /
14/08/2024 17:43:18 | Var. -0.16 | Volume | Denaro20:49:41 | Lettera20:49:41 | Max | Min |
---|---|---|---|---|---|---|
4.70EUR | -3.29% | - Fatturato: - |
4.75Quantità in denaro: 1,000 | 4.80Quantità in lettera: 1,000 | 4.84 | 4.70 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/08/2024 | 17:43:18 | 4.70 | 0 |
14/08/2024 | 16:45:30 | 4.77 | 0 |
14/08/2024 | 15:47:43 | 4.79 | 0 |
14/08/2024 | 14:46:55 | 4.78 | 0 |
14/08/2024 | 13:47:21 | 4.80 | 0 |
14/08/2024 | 12:41:32 | 4.81 | 0 |
14/08/2024 | 11:45:07 | 4.83 | 0 |
14/08/2024 | 09:48:23 | 4.84 | 0 |
13/08/2024 | 17:43:38 | 4.86 | 0 |
13/08/2024 | 16:46:05 | 4.97 | 0 |
13/08/2024 | 15:48:04 | 4.95 | 0 |
13/08/2024 | 14:47:35 | 4.98 | 0 |
13/08/2024 | 13:47:48 | 4.96 | 0 |
Tutte le quotazioni in EUR