| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:43:00 PM | 4.02 | 0 |
| 2024-07-12 | 11:47:43 AM | 4.09 | 0 |
| 2024-07-12 | 10:41:51 AM | 3.99 | 0 |
| 2024-07-12 | 9:50:59 AM | 4.12 | 0 |
| 2024-07-11 | 5:43:08 PM | 4.20 | 0 |
| 2024-07-11 | 4:46:01 PM | 4.24 | 0 |
| 2024-07-11 | 3:47:40 PM | 4.28 | 0 |
| 2024-07-11 | 2:49:06 PM | 4.34 | 0 |
| 2024-07-11 | 1:48:46 PM | 4.32 | 0 |
| 2024-07-11 | 12:42:05 PM | 4.31 | 0 |
| 2024-07-11 | 11:45:41 AM | 4.28 | 0 |
| 2024-07-11 | 9:53:36 AM | 4.31 | 0 |