Soc. Generale Knock-Out ALV/ DE000SU5LK11 /
| 15/07/2024 17:43:18 | Chg. - | Volume | Bid08:55:45 | Ask08:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | - | 0 Turnover: 0.00 |
4.15Bid Size: 1,000 | 4.25Ask Size: 1,000 | 4.08 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:43:18 | 4.08 | 0 |
| 15/07/2024 | 16:45:43 | 4.06 | 0 |
| 15/07/2024 | 15:47:20 | 4.08 | 0 |
| 15/07/2024 | 14:47:09 | 4.04 | 0 |
| 15/07/2024 | 13:47:00 | 4.07 | 0 |
| 15/07/2024 | 12:41:51 | 4.00 | 0 |
| 15/07/2024 | 11:44:54 | 3.94 | 0 |
| 15/07/2024 | 09:55:01 | 3.96 | 0 |
| 12/07/2024 | 17:45:40 | 3.90 | 0 |
| 12/07/2024 | 16:48:00 | 3.96 | 0 |
| 12/07/2024 | 15:49:59 | 4.07 | 0 |
| 12/07/2024 | 14:50:14 | 4.06 | 0 |
| 12/07/2024 | 13:50:21 | 4.06 | 0 |
All quotes in EUR
