Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 2024-07-22 5:33:32 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.68EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.86 | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:33:32 PM | 18.68 | 0 |
| 2024-07-22 | 4:33:55 PM | 18.68 | 0 |
| 2024-07-22 | 3:34:07 PM | 18.59 | 0 |
| 2024-07-22 | 2:33:56 PM | 18.69 | 0 |
| 2024-07-22 | 1:33:56 PM | 18.78 | 0 |
| 2024-07-22 | 12:33:49 PM | 18.80 | 0 |
| 2024-07-22 | 11:33:56 AM | 18.86 | 0 |
| 2024-07-22 | 8:12:50 AM | 18.75 | 0 |
| 2024-07-19 | 5:33:34 PM | 18.87 | 0 |
| 2024-07-19 | 4:34:04 PM | 18.89 | 0 |
| 2024-07-19 | 3:34:10 PM | 18.90 | 0 |
| 2024-07-19 | 2:34:05 PM | 18.81 | 0 |
| 2024-07-19 | 1:34:38 PM | 18.74 | 0 |
All quotes in EUR
