Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 2024-07-30 11:33:55 AM | Chg. -0.09 | Volume | Bid11:40:20 AM | Ask11:40:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.88EUR | -0.47% | - Turnover: - |
18.88Bid Size: 20,000 | 18.90Ask Size: 20,000 | 18.97 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:33:55 AM | 18.88 | 0 |
| 2024-07-30 | 8:10:50 AM | 18.97 | 0 |
| 2024-07-29 | 5:33:26 PM | 18.97 | 0 |
| 2024-07-29 | 4:33:47 PM | 19.01 | 0 |
| 2024-07-29 | 3:34:04 PM | 18.86 | 0 |
| 2024-07-29 | 2:33:47 PM | 18.72 | 0 |
| 2024-07-29 | 1:33:49 PM | 18.70 | 0 |
| 2024-07-29 | 12:33:44 PM | 18.71 | 0 |
| 2024-07-29 | 11:33:54 AM | 18.77 | 0 |
| 2024-07-29 | 8:12:41 AM | 18.72 | 0 |
| 2024-07-26 | 5:33:30 PM | 18.75 | 0 |
| 2024-07-26 | 4:33:55 PM | 18.86 | 0 |
| 2024-07-26 | 3:34:03 PM | 18.89 | 0 |
All quotes in EUR
