Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 8/9/2024 9:37:42 PM | Chg. -0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.93% | 0 Turnover: 0.000 |
4.220Bid Size: 1,000 | 4.290Ask Size: 1,000 | 4.420 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:42 PM | 4.260 | 0 |
| 8/9/2024 | 9:09:19 PM | 4.250 | 0 |
| 8/9/2024 | 8:06:21 PM | 4.260 | 0 |
| 8/9/2024 | 6:59:22 PM | 4.250 | 0 |
| 8/9/2024 | 5:47:31 PM | 4.230 | 0 |
| 8/9/2024 | 4:47:37 PM | 4.340 | 0 |
| 8/9/2024 | 4:34:37 PM | 4.390 | 0 |
| 8/9/2024 | 3:59:50 PM | 4.390 | 0 |
| 8/9/2024 | 3:29:54 PM | 4.420 | 0 |
| 8/9/2024 | 2:16:39 PM | 4.340 | 0 |
| 8/9/2024 | 1:09:41 PM | 4.290 | 0 |
| 8/9/2024 | 12:01:52 PM | 4.230 | 0 |
| 8/9/2024 | 10:59:44 AM | 4.230 | 0 |
All quotes in EUR
