| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:27 AM | 3.890 | 0 |
| 2024-07-29 | 9:36:49 PM | 3.850 | 0 |
| 2024-07-29 | 8:52:16 PM | 3.870 | 0 |
| 2024-07-29 | 7:47:28 PM | 3.860 | 0 |
| 2024-07-29 | 6:41:27 PM | 3.830 | 0 |
| 2024-07-29 | 5:39:49 PM | 3.850 | 0 |
| 2024-07-29 | 4:37:23 PM | 3.920 | 0 |
| 2024-07-29 | 3:26:30 PM | 3.740 | 0 |
| 2024-07-29 | 2:25:12 PM | 3.660 | 0 |
| 2024-07-29 | 1:23:49 PM | 3.600 | 0 |
| 2024-07-29 | 12:16:47 PM | 3.630 | 0 |
| 2024-07-29 | 11:02:53 AM | 3.740 | 0 |
| 2024-07-29 | 9:51:05 AM | 3.710 | 0 |