Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 28/06/2024 21:41:01 | Chg. +0.060 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +1.55% | 0 Turnover: 0.000 |
3.890Bid Size: 1,000 | 3.940Ask Size: 1,000 | 3.950 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:41:01 | 3.930 | 0 |
| 28/06/2024 | 21:11:08 | 3.950 | 0 |
| 28/06/2024 | 20:00:19 | 3.920 | 0 |
| 28/06/2024 | 18:59:36 | 3.940 | 0 |
| 28/06/2024 | 17:58:18 | 3.890 | 0 |
| 28/06/2024 | 16:44:19 | 3.890 | 0 |
| 28/06/2024 | 15:28:05 | 3.850 | 0 |
| 28/06/2024 | 14:21:57 | 3.770 | 0 |
| 28/06/2024 | 13:21:34 | 3.680 | 0 |
| 28/06/2024 | 12:16:44 | 3.670 | 0 |
| 28/06/2024 | 11:11:18 | 3.700 | 0 |
| 28/06/2024 | 11:00:23 | 3.700 | 0 |
| 28/06/2024 | 09:46:16 | 3.750 | 0 |
All quotes in EUR
