Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 7/30/2024 9:47:11 PM | Chg. -0.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -5.45% | 0 Turnover: 0.000 |
3.650Bid Size: 1,000 | 3.700Ask Size: 1,000 | 3.890 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:47:11 PM | 3.640 | 0 |
| 7/30/2024 | 9:01:10 PM | 3.640 | 0 |
| 7/30/2024 | 7:59:14 PM | 3.620 | 0 |
| 7/30/2024 | 6:56:53 PM | 3.610 | 0 |
| 7/30/2024 | 5:46:05 PM | 3.610 | 0 |
| 7/30/2024 | 4:44:20 PM | 3.580 | 0 |
| 7/30/2024 | 3:37:02 PM | 3.650 | 0 |
| 7/30/2024 | 2:22:27 PM | 3.660 | 0 |
| 7/30/2024 | 1:15:38 PM | 3.740 | 0 |
| 7/30/2024 | 12:12:44 PM | 3.750 | 0 |
| 7/30/2024 | 11:06:47 AM | 3.790 | 0 |
| 7/30/2024 | 11:00:40 AM | 3.820 | 0 |
| 7/30/2024 | 9:56:48 AM | 3.820 | 0 |
All quotes in EUR
