Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 05/07/2024 21:35:12 | Chg. +0.120 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +3.28% | 0 Turnover: 0.000 |
3.770Bid Size: 1,000 | 3.820Ask Size: 1,000 | 3.840 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:12 | 3.780 | 0 |
| 05/07/2024 | 20:41:09 | 3.810 | 0 |
| 05/07/2024 | 19:24:48 | 3.780 | 0 |
| 05/07/2024 | 18:10:04 | 3.770 | 0 |
| 05/07/2024 | 17:38:09 | 3.760 | 0 |
| 05/07/2024 | 16:54:53 | 3.840 | 0 |
| 05/07/2024 | 15:41:07 | 3.690 | 0 |
| 05/07/2024 | 14:34:56 | 3.660 | 0 |
| 05/07/2024 | 13:28:38 | 3.660 | 0 |
| 05/07/2024 | 12:43:36 | 3.650 | 0 |
| 05/07/2024 | 12:17:42 | 3.600 | 0 |
| 05/07/2024 | 11:01:48 | 3.620 | 0 |
| 05/07/2024 | 09:56:43 | 3.630 | 0 |
All quotes in EUR
