Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 01/11/2024 21:42:30 | Chg. -0.160 | Volume | Bid08:01:38 | Ask08:01:38 | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | -1.01% | 0 Turnover: 0.000 |
15.600Bid Size: 1,000 | 15.710Ask Size: 1,000 | 15.810 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:42:30 | 15.680 | 0 |
| 01/11/2024 | 21:19:14 | 15.680 | 0 |
| 01/11/2024 | 20:03:40 | 15.680 | 0 |
| 01/11/2024 | 18:53:46 | 15.670 | 0 |
| 01/11/2024 | 17:47:02 | 15.680 | 0 |
| 01/11/2024 | 16:16:02 | 15.610 | 0 |
| 01/11/2024 | 15:05:21 | 15.670 | 0 |
| 01/11/2024 | 14:04:44 | 15.690 | 0 |
| 01/11/2024 | 12:59:21 | 15.640 | 0 |
| 01/11/2024 | 11:56:59 | 15.670 | 0 |
| 01/11/2024 | 10:53:20 | 15.720 | 0 |
| 01/11/2024 | 09:52:04 | 15.740 | 0 |
| 01/11/2024 | 09:22:31 | 15.730 | 0 |
All quotes in EUR
