Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 2024-07-22 9:42:17 PM | Chg. -0.190 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.660EUR | -1.01% | 0 Turnover: 0.000 |
18.680Bid Size: 1,000 | 18.730Ask Size: 1,000 | 19.030 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:17 PM | 18.660 | 0 |
| 2024-07-22 | 8:31:11 PM | 18.650 | 0 |
| 2024-07-22 | 7:27:46 PM | 18.660 | 0 |
| 2024-07-22 | 6:11:27 PM | 18.680 | 0 |
| 2024-07-22 | 4:56:14 PM | 18.690 | 0 |
| 2024-07-22 | 4:46:54 PM | 18.690 | 0 |
| 2024-07-22 | 3:46:29 PM | 18.630 | 0 |
| 2024-07-22 | 2:32:51 PM | 18.690 | 0 |
| 2024-07-22 | 1:22:03 PM | 18.800 | 0 |
| 2024-07-22 | 12:13:17 PM | 18.850 | 0 |
| 2024-07-22 | 11:09:59 AM | 18.890 | 0 |
| 2024-07-22 | 9:55:56 AM | 19.030 | 0 |
| 2024-07-22 | 8:55:58 AM | 18.720 | 0 |
All quotes in EUR
