Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 10/8/2024 9:40:55 PM | Chg. -0.020 | Volume | Bid8:07:31 AM | Ask8:07:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | -0.13% | 0 Turnover: 0.000 |
15.670Bid Size: 1,000 | 15.730Ask Size: 1,000 | 15.840 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:40:55 PM | 15.620 | 0 |
| 10/8/2024 | 9:10:52 PM | 15.640 | 0 |
| 10/8/2024 | 8:05:05 PM | 15.640 | 0 |
| 10/8/2024 | 7:04:02 PM | 15.630 | 0 |
| 10/8/2024 | 5:50:18 PM | 15.620 | 0 |
| 10/8/2024 | 4:34:00 PM | 15.650 | 0 |
| 10/8/2024 | 3:18:17 PM | 15.610 | 0 |
| 10/8/2024 | 2:17:21 PM | 15.690 | 0 |
| 10/8/2024 | 1:10:58 PM | 15.660 | 0 |
| 10/8/2024 | 12:04:34 PM | 15.690 | 0 |
| 10/8/2024 | 10:58:24 AM | 15.810 | 0 |
| 10/8/2024 | 9:50:20 AM | 15.830 | 0 |
| 10/8/2024 | 9:47:27 AM | 15.840 | 0 |
All quotes in EUR
