Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 05/09/2024 16:29:11 | Chg. -0.330 | Volume | Bid16:55:07 | Ask16:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 16.430EUR | -1.97% | 0 Turnover: 0.000 |
16.450Bid Size: 20,000 | 16.460Ask Size: 20,000 | 16.760 | 16.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:29:11 | 16.430 | 0 |
| 05/09/2024 | 16:14:58 | 16.490 | 0 |
| 05/09/2024 | 15:54:55 | 16.510 | 0 |
| 05/09/2024 | 15:09:34 | 16.490 | 0 |
| 05/09/2024 | 14:07:36 | 16.480 | 0 |
| 05/09/2024 | 13:06:38 | 16.480 | 0 |
| 05/09/2024 | 12:58:37 | 16.500 | 0 |
| 05/09/2024 | 12:00:02 | 16.530 | 0 |
| 05/09/2024 | 10:54:17 | 16.490 | 0 |
| 05/09/2024 | 09:47:49 | 16.580 | 0 |
| 05/09/2024 | 08:47:48 | 16.760 | 0 |
| 04/09/2024 | 21:47:11 | 16.760 | 0 |
| 04/09/2024 | 21:13:11 | 16.800 | 0 |
All quotes in EUR
