Soc. Generale Knock-Out ALV/ DE000SU0Y0L3 /
| 7/30/2024 6:28:03 PM | Chg. -0.220 | Volume | Bid7:04:19 PM | Ask7:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.710EUR | -1.70% | 0 Turnover: 0.000 |
12.720Bid Size: 1,000 | 12.800Ask Size: 1,000 | 12.940 | 12.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:28:03 PM | 12.710 | 0 |
| 7/30/2024 | 5:20:33 PM | 12.670 | 0 |
| 7/30/2024 | 4:06:47 PM | 12.630 | 0 |
| 7/30/2024 | 3:06:16 PM | 12.690 | 0 |
| 7/30/2024 | 2:05:14 PM | 12.750 | 0 |
| 7/30/2024 | 12:57:17 PM | 12.820 | 0 |
| 7/30/2024 | 11:49:02 AM | 12.860 | 0 |
| 7/30/2024 | 11:10:08 AM | 12.880 | 0 |
| 7/30/2024 | 10:48:20 AM | 12.920 | 0 |
| 7/30/2024 | 9:46:45 AM | 12.880 | 0 |
| 7/30/2024 | 8:58:29 AM | 12.940 | 0 |
| 7/29/2024 | 9:51:38 PM | 12.930 | 0 |
| 7/29/2024 | 8:18:45 PM | 12.950 | 0 |
All quotes in EUR
