| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:04:02 PM | 12.920 | 0 |
| 2024-07-29 | 5:51:33 PM | 12.930 | 0 |
| 2024-07-29 | 4:37:29 PM | 13.030 | 0 |
| 2024-07-29 | 3:30:59 PM | 12.840 | 0 |
| 2024-07-29 | 2:24:54 PM | 12.750 | 0 |
| 2024-07-29 | 1:08:47 PM | 12.710 | 0 |
| 2024-07-29 | 12:00:02 PM | 12.740 | 0 |
| 2024-07-29 | 10:54:36 AM | 12.840 | 0 |
| 2024-07-29 | 9:48:52 AM | 12.760 | 0 |
| 2024-07-29 | 8:58:00 AM | 12.620 | 0 |
| 2024-07-29 | 8:20:22 AM | 12.690 | 0 |
| 2024-07-26 | 9:37:07 PM | 12.770 | 0 |
| 2024-07-26 | 9:05:08 PM | 12.750 | 0 |