Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 7/5/2024 9:45:09 PM | Chg. +0.110 | Volume | Bid9:52:04 PM | Ask9:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +1.43% | 0 Turnover: 0.000 |
7.810Bid Size: 1,000 | 7.860Ask Size: 1,000 | 7.930 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:09 PM | 7.810 | 0 |
| 7/5/2024 | 9:17:50 PM | 7.830 | 0 |
| 7/5/2024 | 8:07:34 PM | 7.830 | 0 |
| 7/5/2024 | 6:55:23 PM | 7.820 | 0 |
| 7/5/2024 | 5:47:22 PM | 7.810 | 0 |
| 7/5/2024 | 5:19:38 PM | 7.870 | 0 |
| 7/5/2024 | 4:35:23 PM | 7.930 | 0 |
| 7/5/2024 | 3:23:26 PM | 7.700 | 0 |
| 7/5/2024 | 2:10:07 PM | 7.660 | 0 |
| 7/5/2024 | 12:45:34 PM | 7.680 | 0 |
| 7/5/2024 | 11:59:38 AM | 7.630 | 0 |
| 7/5/2024 | 10:57:19 AM | 7.670 | 0 |
| 7/5/2024 | 9:56:04 AM | 7.660 | 0 |
All quotes in EUR
